Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,348 | $10,091 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 4,620 | $375 | $76.57 | $60.13 - $91.04 |
| Q1 2025 | 946 | $68 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 2,843 | $245 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 5,096 | $483 | $86.31 | $69.91 - $99.62 |
| Q1 2024 | 71,229 | $9,384 | $118.85 | $102.92 - $144.33 |
| Q3 2022 | 43,925 | $11,616 | $242.56 | $180.47 - $293.95 |
| Q3 2021 | 9,300 | $2,036 | $202.32 | $154.56 - $239.70 |
| Q2 2020 | 6,041 | $466 | $63.41 | $49.11 - $81.00 |