ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,469 Value ($000) $491 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,390 Value ($000) $275 Avg Close $76.57 Range $60.13 - $91.04
Q1 2025
Shares 8,625 Value ($000) $621 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 6,942 Value ($000) $598 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 13,529 Value ($000) $1,281 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 4,585 Value ($000) $438 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,359 Value ($000) $311 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,446 Value ($000) $334 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,278 Value ($000) $557 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 4,683 Value ($000) $1,045 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,934 Value ($000) $428 Avg Close $235.72 Range $196.10 - $280.23
Q3 2022
Shares 987 Value ($000) $261 Avg Close $242.56 Range $180.47 - $293.95