ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,118 Value ($000) $0 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 18,595 Value ($000) $1 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 9,691 Value ($000) $1 Avg Close $79.81 Range $65.86 - $97.06
Q4 2023
Shares 3,702 Value ($000) $1 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,355 Value ($000) $0 Avg Close $191.29 Range $155.83 - $237.51
Q4 2022
Shares 955 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45
Q1 2022
Shares 1,060 Value ($000) $234 Avg Close $200.76 Range $161.46 - $235.64
Q4 2018
Shares 3,645 Value ($000) $281 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 5,027 Value ($000) $502 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 2,251 Value ($000) $212 Avg Close $86.32 Range $77.95 - $95.60
Q4 2017
Shares 4,439 Value ($000) $568 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 6,840 Value ($000) $932 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 36,922 Value ($000) $3,897 Avg Close $96.69 Range $91.89 - $103.64
Q2 2015
Shares 26,627 Value ($000) $1,472 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 9,667 Value ($000) $511 Avg Close $46.58 Range $39.85 - $53.01
Q3 2014
Shares 59,778 Value ($000) $3,521 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 23,113 Value ($000) $1,653 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 9,422 Value ($000) $626 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 8,971 Value ($000) $569 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 17,213 Value ($000) $1,083 Avg Close $52.42 Range $50.02 - $55.20