ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,935 Value ($000) $8,053 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 45,271 Value ($000) $3,671 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 46,019 Value ($000) $2,884 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 88,783 Value ($000) $6,394 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 106,209 Value ($000) $9,142 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 72,158 Value ($000) $6,834 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 91,514 Value ($000) $8,741 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 231,004 Value ($000) $30,432 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 311,437 Value ($000) $44,996 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 296,028 Value ($000) $50,337 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 234,966 Value ($000) $52,419 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 216,032 Value ($000) $47,752 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 235,354 Value ($000) $51,039 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 266,738 Value ($000) $70,536 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 257,012 Value ($000) $53,710 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 243,418 Value ($000) $53,832 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 239,972 Value ($000) $56,098 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 226,424 Value ($000) $49,580 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 219,310 Value ($000) $36,945 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 218,319 Value ($000) $31,899 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 245,421 Value ($000) $36,205 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 241,096 Value ($000) $21,525 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 185,028 Value ($000) $14,286 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 212,621 Value ($000) $11,985 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 187,909 Value ($000) $13,725 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 195,647 Value ($000) $13,601 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 195,331 Value ($000) $13,753 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 288,349 Value ($000) $23,639 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 247,282 Value ($000) $19,058 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 246,179 Value ($000) $24,564 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 260,768 Value ($000) $24,598 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 198,122 Value ($000) $18,374 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 173,121 Value ($000) $22,140 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 231,977 Value ($000) $31,621 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 231,240 Value ($000) $24,405 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 232,093 Value ($000) $24,518 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 237,567 Value ($000) $20,450 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 234,873 Value ($000) $20,079 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 218,724 Value ($000) $17,347 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 145,425 Value ($000) $9,297 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 27,990 Value ($000) $1,568 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 48,901 Value ($000) $2,157 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 68,771 Value ($000) $3,801 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 26,494 Value ($000) $1,400 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 34,586 Value ($000) $2,080 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 29,602 Value ($000) $1,744 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 6,202 Value ($000) $443 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 4,916 Value ($000) $327 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 4,916 Value ($000) $312 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 4,685 Value ($000) $295 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 4,685 Value ($000) $292 Avg Close $52.08 Range $46.91 - $57.18

Q1 2013

Shares 3,985 Value ($000) $249 Avg Close $52.59 Range $50.10 - $55.91

Q4 2012

Shares 3,284 Value ($000) $204 Avg Close — Range —

Q3 2012

Shares 2,913 Value ($000) $153 Avg Close — Range —

Q2 2012

Shares 2,666 Value ($000) $159 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,935	$8,053	$113.25	$81.72 - $152.08
Q3 2025	45,271	$3,671	$76.57	$60.13 - $91.04
Q2 2025	46,019	$2,884	$58.33	$48.70 - $72.55
Q1 2025	88,783	$6,394	$79.81	$65.86 - $97.06
Q4 2024	106,209	$9,142	$97.25	$83.41 - $111.16
Q3 2024	72,158	$6,834	$86.31	$69.91 - $99.62
Q2 2024	91,514	$8,741	$115.13	$89.65 - $133.07
Q1 2024	231,004	$30,432	$118.85	$102.92 - $144.33
Q4 2023	311,437	$44,996	$132.16	$107.74 - $170.76
Q3 2023	296,028	$50,337	$191.29	$155.83 - $237.51
Q2 2023	234,966	$52,419	$196.03	$164.63 - $224.22
Q1 2023	216,032	$47,752	$235.72	$196.10 - $280.23
Q4 2022	235,354	$51,039	$254.58	$201.24 - $319.45
Q3 2022	266,738	$70,536	$242.56	$180.47 - $293.95
Q2 2022	257,012	$53,710	$212.49	$176.29 - $260.58
Q1 2022	243,418	$53,832	$200.76	$161.46 - $235.64
Q4 2021	239,972	$56,098	$234.79	$199.68 - $276.51
Q3 2021	226,424	$49,580	$202.32	$154.56 - $239.70
Q2 2021	219,310	$36,945	$152.58	$135.37 - $167.80
Q1 2021	218,319	$31,899	$151.36	$126.13 - $177.52
Q4 2020	245,421	$36,205	$111.68	$79.49 - $144.66
Q3 2020	241,096	$21,525	$83.00	$70.01 - $94.94
Q2 2020	185,028	$14,286	$63.41	$49.11 - $81.00
Q1 2020	212,621	$11,985	$71.10	$45.56 - $92.13
Q4 2019	187,909	$13,725	$61.60	$55.48 - $67.99
Q3 2019	195,647	$13,601	$62.51	$53.75 - $69.60
Q2 2019	195,331	$13,753	$67.39	$57.55 - $79.31
Q1 2019	288,349	$23,639	$74.32	$65.92 - $84.59
Q4 2018	247,282	$19,058	$85.43	$65.29 - $98.38
Q3 2018	246,179	$24,564	$87.32	$81.17 - $97.19
Q2 2018	260,768	$24,598	$86.32	$77.95 - $95.60
Q1 2018	198,122	$18,374	$98.71	$80.22 - $124.19
Q4 2017	173,121	$22,140	$121.22	$112.84 - $129.53
Q3 2017	231,977	$31,621	$106.00	$93.87 - $122.82
Q2 2017	231,240	$24,405	$96.69	$91.89 - $103.64
Q1 2017	232,093	$24,518	$86.27	$77.05 - $95.57
Q4 2016	237,567	$20,450	$74.76	$67.38 - $81.43
Q3 2016	234,873	$20,079	$72.47	$66.05 - $76.76
Q2 2016	218,724	$17,347	$64.37	$55.54 - $74.74
Q1 2016	145,425	$9,297	$47.90	$39.90 - $56.35
Q4 2015	27,990	$1,568	$44.66	$38.21 - $50.55
Q3 2015	48,901	$2,157	$42.05	$35.80 - $48.04
Q2 2015	68,771	$3,801	$51.18	$44.73 - $55.66
Q1 2015	26,494	$1,400	$46.58	$39.85 - $53.01
Q4 2014	34,586	$2,080	$49.99	$43.54 - $53.74
Q3 2014	29,602	$1,744	$54.91	$49.49 - $64.40
Q2 2014	6,202	$443	$57.75	$54.29 - $61.13
Q1 2014	4,916	$327	$54.27	$51.02 - $56.37
Q4 2013	4,916	$312	$55.43	$51.94 - $58.50
Q3 2013	4,685	$295	$52.42	$50.02 - $55.20
Q2 2013	4,685	$292	$52.08	$46.91 - $57.18
Q1 2013	3,985	$249	$52.59	$50.10 - $55.91
Q4 2012	3,284	$204	—	—
Q3 2012	2,913	$153	—	—
Q2 2012	2,666	$159	—	—