Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,168,488 | $165,271 | $113.25 | $81.72 - $152.08 |
| Q2 2025 | 470,434 | $29,482 | $58.33 | $48.70 - $72.55 |
| Q4 2024 | 457,770 | $39,405 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 942,321 | $89,247 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 2,036,125 | $194,491 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 3,203,116 | $421,979 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 2,611,718 | $377,341 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 1,867,786 | $317,598 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 992,309 | $221,374 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 357,262 | $78,969 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 349,543 | $75,802 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 556,112 | $147,058 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 505,211 | $105,579 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 471,571 | $104,288 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 792,779 | $185,328 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 1,038,191 | $227,333 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 1,074,396 | $180,993 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 1,072,601 | $156,718 | $151.36 | $126.13 - $177.52 |
| Q4 2020 | 935,257 | $137,969 | $111.68 | $79.49 - $144.66 |
| Q3 2020 | 662,313 | $59,131 | $83.00 | $70.01 - $94.94 |
| Q2 2020 | 651,446 | $50,298 | $63.41 | $49.11 - $81.00 |
| Q1 2020 | 818,099 | $46,116 | $71.10 | $45.56 - $92.13 |
| Q4 2019 | 869,099 | $63,479 | $61.60 | $55.48 - $67.99 |
| Q3 2019 | 939,099 | $65,286 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 964,213 | $67,891 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 964,213 | $79,046 | $74.32 | $65.92 - $84.59 |
| Q4 2018 | 964,213 | $74,312 | $85.43 | $65.29 - $98.38 |
| Q3 2018 | 974,834 | $97,269 | $87.32 | $81.17 - $97.19 |
| Q2 2018 | 984,611 | $92,878 | $86.32 | $77.95 - $95.60 |
| Q1 2018 | 922,346 | $85,538 | $98.71 | $80.22 - $124.19 |
| Q4 2017 | 891,287 | $113,986 | $121.22 | $112.84 - $129.53 |
| Q3 2017 | 891,287 | $121,492 | $106.00 | $93.87 - $122.82 |
| Q2 2017 | 984,731 | $103,929 | $96.69 | $91.89 - $103.64 |
| Q1 2017 | 911,657 | $96,308 | $86.27 | $77.05 - $95.57 |
| Q4 2016 | 898,883 | $77,376 | $74.76 | $67.38 - $81.43 |
| Q3 2016 | 1,034,947 | $84,505 | $72.47 | $66.05 - $76.76 |
| Q2 2016 | 955,860 | $75,809 | $64.37 | $55.54 - $74.74 |
| Q1 2016 | 942,990 | $60,285 | $47.90 | $39.90 - $56.35 |
| Q4 2015 | 942,990 | $52,817 | $44.66 | $38.21 - $50.55 |
| Q3 2015 | 942,990 | $41,586 | $42.05 | $35.80 - $48.04 |
| Q2 2015 | 942,990 | $52,119 | $51.18 | $44.73 - $55.66 |
| Q1 2015 | 976,491 | $51,598 | $46.58 | $39.85 - $53.01 |
| Q4 2014 | 675,699 | $40,630 | $49.99 | $43.54 - $53.74 |
| Q3 2014 | 675,699 | $39,798 | $54.91 | $49.49 - $64.40 |
| Q2 2014 | 644,787 | $46,102 | $57.75 | $54.29 - $61.13 |
| Q1 2014 | 637,753 | $42,360 | $54.27 | $51.02 - $56.37 |
| Q4 2013 | 613,956 | $38,919 | $55.43 | $51.94 - $58.50 |
| Q3 2013 | 613,956 | $38,642 | $52.42 | $50.02 - $55.20 |
| Q2 2013 | 520,069 | $32,395 | $52.08 | $46.91 - $57.18 |
| Q1 2013 | 466,911 | $29,191 | $52.59 | $50.10 - $55.91 |
| Q3 2012 | 519,176 | $27,350 | — | — |
| Q2 2012 | 502,801 | $29,274 | — | — |