ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,761 Value ($000) $391 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 2,726 Value ($000) $221 Avg Close $76.57 Range $60.13 - $91.04
Q4 2024
Shares 2,371 Value ($000) $204 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,368 Value ($000) $224 Avg Close $86.31 Range $69.91 - $99.62
Q3 2023
Shares 1,496 Value ($000) $254 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,594 Value ($000) $356 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,857 Value ($000) $410 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,740 Value ($000) $377 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,318 Value ($000) $348 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,234 Value ($000) $258 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 908 Value ($000) $201 Avg Close $200.76 Range $161.46 - $235.64