ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,500 Value ($000) $585 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 4,000 Value ($000) $877 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 6,500 Value ($000) $1,097 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 7,000 Value ($000) $1,025 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 9,000 Value ($000) $1,243 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 9,000 Value ($000) $804 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 9,000 Value ($000) $695 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 10,000 Value ($000) $564 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 1,643 Value ($000) $22,500 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 20,000 Value ($000) $1,390 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 20,000 Value ($000) $1,408 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 12,500 Value ($000) $1,025 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 12,500 Value ($000) $963 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 12,500 Value ($000) $1,247 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 10,000 Value ($000) $943 Avg Close $86.32 Range $77.95 - $95.60