ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,080 Value ($000) $436 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,443 Value ($000) $279 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,864 Value ($000) $242 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 3,139 Value ($000) $226 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 3,042 Value ($000) $262 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,964 Value ($000) $375 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 3,216 Value ($000) $307 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,655 Value ($000) $350 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,539 Value ($000) $367 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,414 Value ($000) $410 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,459 Value ($000) $549 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,136 Value ($000) $472 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,899 Value ($000) $629 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,356 Value ($000) $887 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,711 Value ($000) $567 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,702 Value ($000) $597 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,078 Value ($000) $486 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,012 Value ($000) $440 Avg Close $202.32 Range $154.56 - $239.70