ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,793 Value ($000) $3,082 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 22,048 Value ($000) $1,788 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 23,500 Value ($000) $1,473 Avg Close $58.33 Range $48.70 - $72.55
Q4 2022
Shares 1,791 Value ($000) $388 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,624 Value ($000) $958 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 14,123 Value ($000) $2,951 Avg Close $212.49 Range $176.29 - $260.58
Q4 2021
Shares 7,130 Value ($000) $1,667 Avg Close $234.79 Range $199.68 - $276.51
Q2 2021
Shares 10,376 Value ($000) $1,751 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 6,184 Value ($000) $904 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 3,139 Value ($000) $463 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 3,377 Value ($000) $301 Avg Close $83.00 Range $70.01 - $94.94
Q2 2018
Shares 2,421 Value ($000) $228 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 5,500 Value ($000) $510 Avg Close $98.71 Range $80.22 - $124.19
Q2 2016
Shares 9,354 Value ($000) $742 Avg Close $64.37 Range $55.54 - $74.74
Q4 2014
Shares 800 Value ($000) $48 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 500 Value ($000) $29 Avg Close $54.91 Range $49.49 - $64.40
Q3 2013
Shares 70 Value ($000) $4 Avg Close $52.42 Range $50.02 - $55.20