ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,568 Value ($000) $7,860 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 134,876 Value ($000) $10,936 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 11,443 Value ($000) $717 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 18,256 Value ($000) $1,315 Avg Close $79.81 Range $65.86 - $97.06
Q3 2024
Shares 91,645 Value ($000) $8,680 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 130,415 Value ($000) $12,457 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 78,129 Value ($000) $10,293 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 126,932 Value ($000) $18,339 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 27,126 Value ($000) $4,613 Avg Close $191.29 Range $155.83 - $237.51
Q1 2023
Shares 57,282 Value ($000) $12,662 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 71,169 Value ($000) $15,434 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 7,878 Value ($000) $2,083 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 3,661 Value ($000) $765 Avg Close $212.49 Range $176.29 - $260.58
Q4 2021
Shares 4,986 Value ($000) $1,166 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 21,962 Value ($000) $4,809 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 39,813 Value ($000) $6,707 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 31,712 Value ($000) $4,633 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 31,689 Value ($000) $4,675 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 3,845 Value ($000) $343 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 29,520 Value ($000) $2,279 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 8,960 Value ($000) $505 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 38,161 Value ($000) $2,787 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 3,113 Value ($000) $216 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 9,896 Value ($000) $697 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 15,750 Value ($000) $1,291 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 12,869 Value ($000) $992 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 6,971 Value ($000) $696 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 29,419 Value ($000) $2,775 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 49,464 Value ($000) $4,587 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 20,679 Value ($000) $2,645 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 28,353 Value ($000) $3,865 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 9,894 Value ($000) $1,044 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 4,041 Value ($000) $427 Avg Close $86.27 Range $77.05 - $95.57
Q1 2016
Shares 4,077 Value ($000) $261 Avg Close $47.90 Range $39.90 - $56.35
Q3 2015
Shares 1,059 Value ($000) $47 Avg Close $42.05 Range $35.80 - $48.04
Q1 2015
Shares 6,055 Value ($000) $320 Avg Close $46.58 Range $39.85 - $53.01
Q3 2014
Shares 9,669 Value ($000) $570 Avg Close $54.91 Range $49.49 - $64.40
Q4 2013
Shares 3,254 Value ($000) $206 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 596 Value ($000) $38 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 2,961 Value ($000) $184 Avg Close $52.08 Range $46.91 - $57.18