ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,720 Value ($000) $2,213 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 44,580 Value ($000) $4,448 Avg Close $87.32 Range $81.17 - $97.19

Q3 2017

Shares 47,217 Value ($000) $6,436 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 47,754 Value ($000) $5,039 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 48,144 Value ($000) $5,085 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 81,167 Value ($000) $6,987 Avg Close $74.76 Range $67.38 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,720	$2,213	$85.43	$65.29 - $98.38
Q3 2018	44,580	$4,448	$87.32	$81.17 - $97.19
Q3 2017	47,217	$6,436	$106.00	$93.87 - $122.82
Q2 2017	47,754	$5,039	$96.69	$91.89 - $103.64
Q1 2017	48,144	$5,085	$86.27	$77.05 - $95.57
Q4 2016	81,167	$6,987	$74.76	$67.38 - $81.43