ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 184 Value ($000) $41 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 184 Value ($000) $41 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 184 Value ($000) $40 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	184	$41	$196.03	$164.63 - $224.22
Q1 2023	184	$41	$235.72	$196.10 - $280.23
Q4 2022	184	$40	$254.58	$201.24 - $319.45