ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,814 Value ($000) $3,390 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 29,823 Value ($000) $1,869 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 61,554 Value ($000) $4,433 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 44,089 Value ($000) $3,795 Avg Close $97.25 Range $83.41 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,814	$3,390	$76.57	$60.13 - $91.04
Q2 2025	29,823	$1,869	$58.33	$48.70 - $72.55
Q1 2025	61,554	$4,433	$79.81	$65.86 - $97.06
Q4 2024	44,089	$3,795	$97.25	$83.41 - $111.16