ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,196 Value ($000) $462 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 18,202 Value ($000) $3,095 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 13,111 Value ($000) $2,925 Avg Close $196.03 Range $164.63 - $224.22

Q4 2021

Shares 1,069 Value ($000) $250 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 1,069 Value ($000) $234 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 10,946 Value ($000) $1,844 Avg Close $152.58 Range $135.37 - $167.80

Q4 2018

Shares 3,411 Value ($000) $263 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 20,172 Value ($000) $2,013 Avg Close $87.32 Range $81.17 - $97.19

Q2 2017

Shares 32,900 Value ($000) $3,472 Avg Close $96.69 Range $91.89 - $103.64

Q2 2016

Shares 1,700 Value ($000) $135 Avg Close $64.37 Range $55.54 - $74.74

Q4 2014

Shares 68,012 Value ($000) $4,089 Avg Close $49.99 Range $43.54 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,196	$462	$132.16	$107.74 - $170.76
Q3 2023	18,202	$3,095	$191.29	$155.83 - $237.51
Q2 2023	13,111	$2,925	$196.03	$164.63 - $224.22
Q4 2021	1,069	$250	$234.79	$199.68 - $276.51
Q3 2021	1,069	$234	$202.32	$154.56 - $239.70
Q2 2021	10,946	$1,844	$152.58	$135.37 - $167.80
Q4 2018	3,411	$263	$85.43	$65.29 - $98.38
Q3 2018	20,172	$2,013	$87.32	$81.17 - $97.19
Q2 2017	32,900	$3,472	$96.69	$91.89 - $103.64
Q2 2016	1,700	$135	$64.37	$55.54 - $74.74
Q4 2014	68,012	$4,089	$49.99	$43.54 - $53.74