ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $25 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 158 Value ($000) $13 Avg Close $76.57 Range $60.13 - $91.04
Q1 2022
Shares 8 Value ($000) $2 Avg Close $200.76 Range $161.46 - $235.64
Q4 2015
Shares 180 Value ($000) $10 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 180 Value ($000) $8 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 180 Value ($000) $10 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 180 Value ($000) $9 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 300 Value ($000) $18 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 300 Value ($000) $18 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 300 Value ($000) $21 Avg Close $57.75 Range $54.29 - $61.13