ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,100 Value ($000) $6,975 Avg Close $191.29 Range $155.83 - $237.51

Q2 2020

Shares 4,004 Value ($000) $306 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 3,600 Value ($000) $200 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 3,670 Value ($000) $264 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 3,412 Value ($000) $233 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 3,242 Value ($000) $228 Avg Close $67.39 Range $57.55 - $79.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,100	$6,975	$191.29	$155.83 - $237.51
Q2 2020	4,004	$306	$63.41	$49.11 - $81.00
Q1 2020	3,600	$200	$71.10	$45.56 - $92.13
Q4 2019	3,670	$264	$61.60	$55.48 - $67.99
Q3 2019	3,412	$233	$62.51	$53.75 - $69.60
Q2 2019	3,242	$228	$67.39	$57.55 - $79.31