ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,782 Value ($000) $48,907 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 667,514 Value ($000) $54,122 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 759,950 Value ($000) $47,626 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 582,311 Value ($000) $41,938 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 276,830 Value ($000) $23,830 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 137,602 Value ($000) $13,032 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 140,518 Value ($000) $13,422 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 109,864 Value ($000) $14,473 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 76,723 Value ($000) $11,085 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 78,729 Value ($000) $13,387 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 68,933 Value ($000) $15,378 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 61,254 Value ($000) $13,540 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 54,713 Value ($000) $11,865 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 79,320 Value ($000) $20,975 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 56,311 Value ($000) $11,768 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 52,068 Value ($000) $11,515 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 32,636 Value ($000) $7,629 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 34,289 Value ($000) $7,508 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 27,369 Value ($000) $4,611 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 29,428 Value ($000) $4,300 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 25,349 Value ($000) $3,739 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 22,615 Value ($000) $2,019 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 23,942 Value ($000) $1,849 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 23,487 Value ($000) $1,324 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 22,388 Value ($000) $1,635 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 22,271 Value ($000) $1,548 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 20,407 Value ($000) $1,437 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 37,086 Value ($000) $3,040 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 19,149 Value ($000) $1,476 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 21,607 Value ($000) $2,156 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 25,171 Value ($000) $2,374 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 23,108 Value ($000) $2,143 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 18,838 Value ($000) $2,409 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 19,421 Value ($000) $2,651 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 11,252 Value ($000) $1,189 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 1,960 Value ($000) $207 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 4,899 Value ($000) $429 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 5,375 Value ($000) $448 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 8,225 Value ($000) $663 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 8,645 Value ($000) $557 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 9,252 Value ($000) $509 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 13,701 Value ($000) $645 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 12,361 Value ($000) $672 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 10,298 Value ($000) $541 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 8,187 Value ($000) $492 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 8,359 Value ($000) $483 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 8,525 Value ($000) $610 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 9,127 Value ($000) $606 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 9,464 Value ($000) $600 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 9,551 Value ($000) $611 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 9,604 Value ($000) $598 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,782	$48,907	$113.25	$81.72 - $152.08
Q3 2025	667,514	$54,122	$76.57	$60.13 - $91.04
Q2 2025	759,950	$47,626	$58.33	$48.70 - $72.55
Q1 2025	582,311	$41,938	$79.81	$65.86 - $97.06
Q4 2024	276,830	$23,830	$97.25	$83.41 - $111.16
Q3 2024	137,602	$13,032	$86.31	$69.91 - $99.62
Q2 2024	140,518	$13,422	$115.13	$89.65 - $133.07
Q1 2024	109,864	$14,473	$118.85	$102.92 - $144.33
Q4 2023	76,723	$11,085	$132.16	$107.74 - $170.76
Q3 2023	78,729	$13,387	$191.29	$155.83 - $237.51
Q2 2023	68,933	$15,378	$196.03	$164.63 - $224.22
Q1 2023	61,254	$13,540	$235.72	$196.10 - $280.23
Q4 2022	54,713	$11,865	$254.58	$201.24 - $319.45
Q3 2022	79,320	$20,975	$242.56	$180.47 - $293.95
Q2 2022	56,311	$11,768	$212.49	$176.29 - $260.58
Q1 2022	52,068	$11,515	$200.76	$161.46 - $235.64
Q4 2021	32,636	$7,629	$234.79	$199.68 - $276.51
Q3 2021	34,289	$7,508	$202.32	$154.56 - $239.70
Q2 2021	27,369	$4,611	$152.58	$135.37 - $167.80
Q1 2021	29,428	$4,300	$151.36	$126.13 - $177.52
Q4 2020	25,349	$3,739	$111.68	$79.49 - $144.66
Q3 2020	22,615	$2,019	$83.00	$70.01 - $94.94
Q2 2020	23,942	$1,849	$63.41	$49.11 - $81.00
Q1 2020	23,487	$1,324	$71.10	$45.56 - $92.13
Q4 2019	22,388	$1,635	$61.60	$55.48 - $67.99
Q3 2019	22,271	$1,548	$62.51	$53.75 - $69.60
Q2 2019	20,407	$1,437	$67.39	$57.55 - $79.31
Q1 2019	37,086	$3,040	$74.32	$65.92 - $84.59
Q4 2018	19,149	$1,476	$85.43	$65.29 - $98.38
Q3 2018	21,607	$2,156	$87.32	$81.17 - $97.19
Q2 2018	25,171	$2,374	$86.32	$77.95 - $95.60
Q1 2018	23,108	$2,143	$98.71	$80.22 - $124.19
Q4 2017	18,838	$2,409	$121.22	$112.84 - $129.53
Q3 2017	19,421	$2,651	$106.00	$93.87 - $122.82
Q2 2017	11,252	$1,189	$96.69	$91.89 - $103.64
Q1 2017	1,960	$207	$86.27	$77.05 - $95.57
Q4 2016	4,899	$429	$74.76	$67.38 - $81.43
Q3 2016	5,375	$448	$72.47	$66.05 - $76.76
Q2 2016	8,225	$663	$64.37	$55.54 - $74.74
Q1 2016	8,645	$557	$47.90	$39.90 - $56.35
Q4 2015	9,252	$509	$44.66	$38.21 - $50.55
Q3 2015	13,701	$645	$42.05	$35.80 - $48.04
Q2 2015	12,361	$672	$51.18	$44.73 - $55.66
Q1 2015	10,298	$541	$46.58	$39.85 - $53.01
Q4 2014	8,187	$492	$49.99	$43.54 - $53.74
Q3 2014	8,359	$483	$54.91	$49.49 - $64.40
Q2 2014	8,525	$610	$57.75	$54.29 - $61.13
Q1 2014	9,127	$606	$54.27	$51.02 - $56.37
Q4 2013	9,464	$600	$55.43	$51.94 - $58.50
Q3 2013	9,551	$611	$52.42	$50.02 - $55.20
Q2 2013	9,604	$598	$52.08	$46.91 - $57.18