ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48 Value ($000) $5 Avg Close $86.31 Range $69.91 - $99.62

Q4 2017

Shares 2,147 Value ($000) $275 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 2,182 Value ($000) $297 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 2,147 Value ($000) $227 Avg Close $96.69 Range $91.89 - $103.64

Q2 2014

Shares 7,179 Value ($000) $513 Avg Close $57.75 Range $54.29 - $61.13

Q2 2013

Shares 4,184 Value ($000) $261 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48	$5	$86.31	$69.91 - $99.62
Q4 2017	2,147	$275	$121.22	$112.84 - $129.53
Q3 2017	2,182	$297	$106.00	$93.87 - $122.82
Q2 2017	2,147	$227	$96.69	$91.89 - $103.64
Q2 2014	7,179	$513	$57.75	$54.29 - $61.13
Q2 2013	4,184	$261	$52.08	$46.91 - $57.18