ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,022 Value ($000) $36,070 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 230,048 Value ($000) $18,652 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 135,583 Value ($000) $8,497 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 184,426 Value ($000) $13,282 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 177,939 Value ($000) $15,317 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 162,161 Value ($000) $15,358 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 127,676 Value ($000) $12,196 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 166,574 Value ($000) $21,945 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 156,865 Value ($000) $22,664 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 478,530 Value ($000) $81,369 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 471,645 Value ($000) $105,219 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 659,821 Value ($000) $87,609 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 154,051 Value ($000) $33,407 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 155,172 Value ($000) $41,034 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 119,047 Value ($000) $24,878 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 123,295 Value ($000) $27,267 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 123,861 Value ($000) $28,955 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 119,006 Value ($000) $26,059 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 108,909 Value ($000) $18,347 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 121,867 Value ($000) $17,806 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 121,825 Value ($000) $17,972 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 114,736 Value ($000) $10,244 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 103,421 Value ($000) $7,985 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 81,794 Value ($000) $4,611 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 63,279 Value ($000) $4,622 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 78,263 Value ($000) $5,441 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 66,536 Value ($000) $4,685 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 56,910 Value ($000) $4,665 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 48,245 Value ($000) $3,718 Avg Close $85.43 Range $65.29 - $98.38

Q2 2018

Shares 11,792 Value ($000) $1,112 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 11,049 Value ($000) $1,032 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 23,357 Value ($000) $2,987 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 39,135 Value ($000) $5,331 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 41,767 Value ($000) $4,406 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 31,864 Value ($000) $3,364 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 32,933 Value ($000) $2,837 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 27,715 Value ($000) $2,369 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 14,157 Value ($000) $1,123 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 12,809 Value ($000) $819 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 15,989 Value ($000) $896 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 24,129 Value ($000) $1,064 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 25,235 Value ($000) $1,395 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 24,287 Value ($000) $1,283 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 46,901 Value ($000) $2,820 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 48,263 Value ($000) $2,843 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 52,092 Value ($000) $3,725 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 51,881 Value ($000) $3,446 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 52,399 Value ($000) $3,322 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 41,702 Value ($000) $2,625 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 42,139 Value ($000) $2,625 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,022	$36,070	$113.25	$81.72 - $152.08
Q3 2025	230,048	$18,652	$76.57	$60.13 - $91.04
Q2 2025	135,583	$8,497	$58.33	$48.70 - $72.55
Q1 2025	184,426	$13,282	$79.81	$65.86 - $97.06
Q4 2024	177,939	$15,317	$97.25	$83.41 - $111.16
Q3 2024	162,161	$15,358	$86.31	$69.91 - $99.62
Q2 2024	127,676	$12,196	$115.13	$89.65 - $133.07
Q1 2024	166,574	$21,945	$118.85	$102.92 - $144.33
Q4 2023	156,865	$22,664	$132.16	$107.74 - $170.76
Q3 2023	478,530	$81,369	$191.29	$155.83 - $237.51
Q2 2023	471,645	$105,219	$196.03	$164.63 - $224.22
Q1 2023	659,821	$87,609	$235.72	$196.10 - $280.23
Q4 2022	154,051	$33,407	$254.58	$201.24 - $319.45
Q3 2022	155,172	$41,034	$242.56	$180.47 - $293.95
Q2 2022	119,047	$24,878	$212.49	$176.29 - $260.58
Q1 2022	123,295	$27,267	$200.76	$161.46 - $235.64
Q4 2021	123,861	$28,955	$234.79	$199.68 - $276.51
Q3 2021	119,006	$26,059	$202.32	$154.56 - $239.70
Q2 2021	108,909	$18,347	$152.58	$135.37 - $167.80
Q1 2021	121,867	$17,806	$151.36	$126.13 - $177.52
Q4 2020	121,825	$17,972	$111.68	$79.49 - $144.66
Q3 2020	114,736	$10,244	$83.00	$70.01 - $94.94
Q2 2020	103,421	$7,985	$63.41	$49.11 - $81.00
Q1 2020	81,794	$4,611	$71.10	$45.56 - $92.13
Q4 2019	63,279	$4,622	$61.60	$55.48 - $67.99
Q3 2019	78,263	$5,441	$62.51	$53.75 - $69.60
Q2 2019	66,536	$4,685	$67.39	$57.55 - $79.31
Q1 2019	56,910	$4,665	$74.32	$65.92 - $84.59
Q4 2018	48,245	$3,718	$85.43	$65.29 - $98.38
Q2 2018	11,792	$1,112	$86.32	$77.95 - $95.60
Q1 2018	11,049	$1,032	$98.71	$80.22 - $124.19
Q4 2017	23,357	$2,987	$121.22	$112.84 - $129.53
Q3 2017	39,135	$5,331	$106.00	$93.87 - $122.82
Q2 2017	41,767	$4,406	$96.69	$91.89 - $103.64
Q1 2017	31,864	$3,364	$86.27	$77.05 - $95.57
Q4 2016	32,933	$2,837	$74.76	$67.38 - $81.43
Q3 2016	27,715	$2,369	$72.47	$66.05 - $76.76
Q2 2016	14,157	$1,123	$64.37	$55.54 - $74.74
Q1 2016	12,809	$819	$47.90	$39.90 - $56.35
Q4 2015	15,989	$896	$44.66	$38.21 - $50.55
Q3 2015	24,129	$1,064	$42.05	$35.80 - $48.04
Q2 2015	25,235	$1,395	$51.18	$44.73 - $55.66
Q1 2015	24,287	$1,283	$46.58	$39.85 - $53.01
Q4 2014	46,901	$2,820	$49.99	$43.54 - $53.74
Q3 2014	48,263	$2,843	$54.91	$49.49 - $64.40
Q2 2014	52,092	$3,725	$57.75	$54.29 - $61.13
Q1 2014	51,881	$3,446	$54.27	$51.02 - $56.37
Q4 2013	52,399	$3,322	$55.43	$51.94 - $58.50
Q3 2013	41,702	$2,625	$52.42	$50.02 - $55.20
Q2 2013	42,139	$2,625	$52.08	$46.91 - $57.18