ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,480 Value ($000) $0 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 8,063 Value ($000) $1 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 8,063 Value ($000) $1 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 9,622 Value ($000) $1 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 23,738 Value ($000) $2 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 23,799 Value ($000) $2 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 23,799 Value ($000) $2 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 23,799 Value ($000) $3 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 23,659 Value ($000) $3 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 23,797 Value ($000) $4 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 44,977 Value ($000) $10 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 57,927 Value ($000) $13 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 53,389 Value ($000) $12 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 61,662 Value ($000) $16 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 113,988 Value ($000) $24 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 123,857 Value ($000) $27 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 144,454 Value ($000) $34 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 36,716 Value ($000) $8,040 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 35,156 Value ($000) $5,922 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 34,261 Value ($000) $5,006 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 218,778 Value ($000) $32,274 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 68,581 Value ($000) $6,123 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 17,145 Value ($000) $1,324 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 17,733 Value ($000) $999 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 19,550 Value ($000) $1,428 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 73,356 Value ($000) $5,100 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 72,069 Value ($000) $5,074 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 87,844 Value ($000) $7,201 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 38,840 Value ($000) $2,994 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 18,258 Value ($000) $1,821 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 45,449 Value ($000) $4,287 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 65,861 Value ($000) $6,108 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 53,139 Value ($000) $6,796 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 55,373 Value ($000) $7,548 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 44,992 Value ($000) $4,749 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 147,026 Value ($000) $15,531 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 148,580 Value ($000) $12,789 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 23,369 Value ($000) $1,997 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 18,734 Value ($000) $1,486 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 9,037 Value ($000) $578 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 9,320 Value ($000) $522 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 9,516 Value ($000) $420 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 6,783 Value ($000) $375 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 6,783 Value ($000) $358 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 13,863 Value ($000) $834 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 3,640 Value ($000) $214 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 5,556 Value ($000) $397 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 5,556 Value ($000) $369 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 5,556 Value ($000) $352 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 6,601 Value ($000) $415 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 14,340 Value ($000) $893 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,480	$0	$113.25	$81.72 - $152.08
Q3 2025	8,063	$1	$76.57	$60.13 - $91.04
Q2 2025	8,063	$1	$58.33	$48.70 - $72.55
Q1 2025	9,622	$1	$79.81	$65.86 - $97.06
Q4 2024	23,738	$2	$97.25	$83.41 - $111.16
Q3 2024	23,799	$2	$86.31	$69.91 - $99.62
Q2 2024	23,799	$2	$115.13	$89.65 - $133.07
Q1 2024	23,799	$3	$118.85	$102.92 - $144.33
Q4 2023	23,659	$3	$132.16	$107.74 - $170.76
Q3 2023	23,797	$4	$191.29	$155.83 - $237.51
Q2 2023	44,977	$10	$196.03	$164.63 - $224.22
Q1 2023	57,927	$13	$235.72	$196.10 - $280.23
Q4 2022	53,389	$12	$254.58	$201.24 - $319.45
Q3 2022	61,662	$16	$242.56	$180.47 - $293.95
Q2 2022	113,988	$24	$212.49	$176.29 - $260.58
Q1 2022	123,857	$27	$200.76	$161.46 - $235.64
Q4 2021	144,454	$34	$234.79	$199.68 - $276.51
Q3 2021	36,716	$8,040	$202.32	$154.56 - $239.70
Q2 2021	35,156	$5,922	$152.58	$135.37 - $167.80
Q1 2021	34,261	$5,006	$151.36	$126.13 - $177.52
Q4 2020	218,778	$32,274	$111.68	$79.49 - $144.66
Q3 2020	68,581	$6,123	$83.00	$70.01 - $94.94
Q2 2020	17,145	$1,324	$63.41	$49.11 - $81.00
Q1 2020	17,733	$999	$71.10	$45.56 - $92.13
Q4 2019	19,550	$1,428	$61.60	$55.48 - $67.99
Q3 2019	73,356	$5,100	$62.51	$53.75 - $69.60
Q2 2019	72,069	$5,074	$67.39	$57.55 - $79.31
Q1 2019	87,844	$7,201	$74.32	$65.92 - $84.59
Q4 2018	38,840	$2,994	$85.43	$65.29 - $98.38
Q3 2018	18,258	$1,821	$87.32	$81.17 - $97.19
Q2 2018	45,449	$4,287	$86.32	$77.95 - $95.60
Q1 2018	65,861	$6,108	$98.71	$80.22 - $124.19
Q4 2017	53,139	$6,796	$121.22	$112.84 - $129.53
Q3 2017	55,373	$7,548	$106.00	$93.87 - $122.82
Q2 2017	44,992	$4,749	$96.69	$91.89 - $103.64
Q1 2017	147,026	$15,531	$86.27	$77.05 - $95.57
Q4 2016	148,580	$12,789	$74.76	$67.38 - $81.43
Q3 2016	23,369	$1,997	$72.47	$66.05 - $76.76
Q2 2016	18,734	$1,486	$64.37	$55.54 - $74.74
Q1 2016	9,037	$578	$47.90	$39.90 - $56.35
Q4 2015	9,320	$522	$44.66	$38.21 - $50.55
Q3 2015	9,516	$420	$42.05	$35.80 - $48.04
Q2 2015	6,783	$375	$51.18	$44.73 - $55.66
Q1 2015	6,783	$358	$46.58	$39.85 - $53.01
Q4 2014	13,863	$834	$49.99	$43.54 - $53.74
Q3 2014	3,640	$214	$54.91	$49.49 - $64.40
Q2 2014	5,556	$397	$57.75	$54.29 - $61.13
Q1 2014	5,556	$369	$54.27	$51.02 - $56.37
Q4 2013	5,556	$352	$55.43	$51.94 - $58.50
Q3 2013	6,601	$415	$52.42	$50.02 - $55.20
Q2 2013	14,340	$893	$52.08	$46.91 - $57.18