Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 326,280 | $46,149 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 352,210 | $28,557 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 387,710 | $24,298 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 392,810 | $28,290 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 822,810 | $70,827 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 1,024,205 | $97,002 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 1,060,805 | $101,328 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 1,090,440 | $143,655 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 1,020,485 | $147,440 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 1,106,865 | $188,211 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 1,115,930 | $248,953 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 825,145 | $182,390 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 869,280 | $188,512 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 953,130 | $252,046 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 1,033,020 | $215,881 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 1,264,970 | $279,748 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 1,267,700 | $296,350 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 1,363,998 | $298,675 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 1,652,000 | $278,296 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 1,595,000 | $233,045 | $151.36 | $126.13 - $177.52 |
| Q4 2020 | 150,000 | $22,128 | $111.68 | $79.49 - $144.66 |
| Q3 2020 | 150,000 | $13,392 | $83.00 | $70.01 - $94.94 |
| Q2 2020 | 150,000 | $11,582 | $63.41 | $49.11 - $81.00 |
| Q1 2020 | 250,000 | $13,900 | $71.10 | $45.56 - $92.13 |
| Q4 2019 | 372,000 | $26,758 | $61.60 | $55.48 - $67.99 |
| Q3 2019 | 352,000 | $23,985 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 340,000 | $23,637 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 677,500 | $55,541 | $74.32 | $65.92 - $84.59 |
| Q4 2018 | 766,000 | $58,783 | $85.43 | $65.29 - $98.38 |
| Q3 2018 | 469,000 | $47,346 | $87.32 | $81.17 - $97.19 |
| Q2 2018 | 305,000 | $28,560 | $86.32 | $77.95 - $95.60 |
| Q1 2018 | 390,000 | $36,169 | $98.71 | $80.22 - $124.19 |
| Q4 2017 | 187,000 | $24,020 | $121.22 | $112.84 - $129.53 |
| Q3 2017 | 156,800 | $20,748 | $106.00 | $93.87 - $122.82 |
| Q2 2017 | 156,800 | $16,412 | $96.69 | $91.89 - $103.64 |
| Q1 2017 | 165,000 | $17,348 | $86.27 | $77.05 - $95.57 |
| Q4 2016 | 155,000 | $13,496 | $74.76 | $67.38 - $81.43 |
| Q3 2016 | 98,000 | $8,149 | $72.47 | $66.05 - $76.76 |
| Q2 2016 | 160,000 | $12,659 | $64.37 | $55.54 - $74.74 |
| Q1 2016 | 160,000 | $10,238 | $47.90 | $39.90 - $56.35 |
| Q4 2015 | 160,000 | $9,014 | $44.66 | $38.21 - $50.55 |
| Q3 2015 | 116,000 | $4,933 | $42.05 | $35.80 - $48.04 |