Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,150,223 | $260,094 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 4,150,973 | $298,953 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 6,482,667 | $558,028 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 2,943,533 | $278,782 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 7,168,766 | $684,766 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 6,915,467 | $911,044 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 7,076,357 | $1,022,420 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 3,096,472 | $526,540 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 3,381,656 | $754,405 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 2,527,685 | $558,722 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 2,527,584 | $548,132 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 2,967,702 | $784,779 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 2,565,241 | $536,084 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 1,237,110 | $273,587 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 1,241,023 | $290,114 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 1,219,288 | $266,987 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 695,948 | $117,239 | $152.58 | $135.37 - $167.80 |
| Q3 2017 | 694,493 | $94,666 | $106.00 | $93.87 - $122.82 |
| Q2 2017 | 792,493 | $83,640 | $96.69 | $91.89 - $103.64 |
| Q1 2017 | 2,931,190 | $309,651 | $86.27 | $77.05 - $95.57 |
| Q4 2016 | 4,143,421 | $356,666 | $74.76 | $67.38 - $81.43 |
| Q3 2016 | 4,543,421 | $388,417 | $72.47 | $66.05 - $76.76 |
| Q2 2016 | 4,543,421 | $360,339 | $64.37 | $55.54 - $74.74 |
| Q1 2016 | 12,575,762 | $803,968 | $47.90 | $39.90 - $56.35 |
| Q4 2015 | 13,711,857 | $768,001 | $44.66 | $38.21 - $50.55 |
| Q3 2015 | 13,711,857 | $604,693 | $42.05 | $35.80 - $48.04 |
| Q2 2015 | 11,660,881 | $644,497 | $51.18 | $44.73 - $55.66 |
| Q1 2015 | 11,466,840 | $605,908 | $46.58 | $39.85 - $53.01 |
| Q4 2014 | 4,486,548 | $269,776 | $49.99 | $43.54 - $53.74 |