Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,737,731 | $1,235,865 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 8,260,364 | $669,750 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 8,239,903 | $516,395 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 9,966,044 | $717,754 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 10,177,771 | $876,103 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 6,397,749 | $605,931 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 374,616 | $35,783 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 372,000 | $49,007 | $118.85 | $102.92 - $144.33 |
| Q2 2023 | 40,827 | $9,108 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 40,827 | $9,024 | $235.72 | $196.10 - $280.23 |