ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46 Value ($000) $10 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 46 Value ($000) $12 Avg Close $242.56 Range $180.47 - $293.95
Q1 2022
Shares 20 Value ($000) $4 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 29 Value ($000) $7 Avg Close $234.79 Range $199.68 - $276.51
Q4 2018
Shares 23 Value ($000) $2 Avg Close $85.43 Range $65.29 - $98.38
Q4 2014
Shares 183 Value ($000) $11 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 183 Value ($000) $11 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 219 Value ($000) $16 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 219 Value ($000) $15 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 219 Value ($000) $14 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 219 Value ($000) $14 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 219 Value ($000) $14 Avg Close $52.08 Range $46.91 - $57.18