ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,400 Value ($000) $1,459 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 15,400 Value ($000) $1,472 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 14,400 Value ($000) $1,897 Avg Close $118.85 Range $102.92 - $144.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,400	$1,459	$86.31	$69.91 - $99.62
Q2 2024	15,400	$1,472	$115.13	$89.65 - $133.07
Q1 2024	14,400	$1,897	$118.85	$102.92 - $144.33