ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,661 Value ($000) $202 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 4,114 Value ($000) $217 Avg Close $46.58 Range $39.85 - $53.01