ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703 Value ($000) $241 Avg Close $113.25 Range $81.72 - $152.08
Q1 2024
Shares 2,031 Value ($000) $268 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,031 Value ($000) $293 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,031 Value ($000) $345 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,966 Value ($000) $439 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,962 Value ($000) $434 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,962 Value ($000) $425 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,916 Value ($000) $507 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,916 Value ($000) $400 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,915 Value ($000) $424 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,915 Value ($000) $448 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,915 Value ($000) $419 Avg Close $202.32 Range $154.56 - $239.70