ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,805 Value ($000) $680 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 4,767 Value ($000) $387 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,613 Value ($000) $226 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 5,021 Value ($000) $362 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 9,585 Value ($000) $825 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 7,510 Value ($000) $711 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 10,437 Value ($000) $997 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 12,028 Value ($000) $1,585 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 11,474 Value ($000) $1,658 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 82,884 Value ($000) $14,094 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 82,542 Value ($000) $18,414 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 54,819 Value ($000) $12,117 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 41,006 Value ($000) $8,893 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 34,818 Value ($000) $9,207 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 15,378 Value ($000) $3,214 Avg Close $212.49 Range $176.29 - $260.58
Q1 2020
Shares 7,143 Value ($000) $403 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 8,397 Value ($000) $613 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 15,259 Value ($000) $1,061 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 18,075 Value ($000) $1,273 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 37,299 Value ($000) $3,058 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 8,081 Value ($000) $623 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 6,252 Value ($000) $624 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 12,325 Value ($000) $1,163 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 11,478 Value ($000) $1,064 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 10,667 Value ($000) $1,364 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 10,705 Value ($000) $1,459 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 131,696 Value ($000) $13,899 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 132,720 Value ($000) $14,021 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 153,260 Value ($000) $13,193 Avg Close $74.76 Range $67.38 - $81.43