ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,901 Value ($000) $1,688 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 22,443 Value ($000) $2,239 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 22,338 Value ($000) $2,107 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 18,193 Value ($000) $1,687 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 17,205 Value ($000) $2,200 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 17,220 Value ($000) $2,347 Avg Close $106.00 Range $93.87 - $122.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,901	$1,688	$85.43	$65.29 - $98.38
Q3 2018	22,443	$2,239	$87.32	$81.17 - $97.19
Q2 2018	22,338	$2,107	$86.32	$77.95 - $95.60
Q1 2018	18,193	$1,687	$98.71	$80.22 - $124.19
Q4 2017	17,205	$2,200	$121.22	$112.84 - $129.53
Q3 2017	17,220	$2,347	$106.00	$93.87 - $122.82