ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 998 Value ($000) $95 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 998 Value ($000) $131 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 998 Value ($000) $144 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 998 Value ($000) $170 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 998 Value ($000) $223 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 998 Value ($000) $221 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,215 Value ($000) $263 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,590 Value ($000) $420,459 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,742 Value ($000) $364,043 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,742 Value ($000) $385,243 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,824 Value ($000) $426,396 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 3,068 Value ($000) $671,799 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 3,310 Value ($000) $557,602 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 3,310 Value ($000) $483,624 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 3,373 Value ($000) $497,584 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 3,966 Value ($000) $354,084 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 4,189 Value ($000) $323,433 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 4,172 Value ($000) $235,176 Avg Close $71.10 Range $45.56 - $92.13