ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,333 Value ($000) $243 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 13,445 Value ($000) $935 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 15,403 Value ($000) $1,085 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 7,104 Value ($000) $582 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 4,448 Value ($000) $343 Avg Close $85.43 Range $65.29 - $98.38
Q4 2017
Shares 2,955 Value ($000) $378 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 10,264 Value ($000) $1,399 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 31,788 Value ($000) $3,355 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 35,921 Value ($000) $3,795 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 45,768 Value ($000) $3,940 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 41,662 Value ($000) $3,562 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 51,422 Value ($000) $4,078 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 3,968 Value ($000) $254 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 30,268 Value ($000) $1,695 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 49,640 Value ($000) $2,189 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 49,640 Value ($000) $2,744 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 53,697 Value ($000) $2,837 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 28,897 Value ($000) $1,738 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 28,197 Value ($000) $1,661 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 28,197 Value ($000) $2,016 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 28,197 Value ($000) $1,873 Avg Close $54.27 Range $51.02 - $56.37
Q3 2013
Shares 31,797 Value ($000) $2,001 Avg Close $52.42 Range $50.02 - $55.20