ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,407 Value ($000) $339 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 44,770 Value ($000) $3,224 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 100,478 Value ($000) $8,649 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 77,543 Value ($000) $7,344 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 96,521 Value ($000) $9,220 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 97,091 Value ($000) $12,791 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 126,633 Value ($000) $18,296 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 155,655 Value ($000) $26,468 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 225,370 Value ($000) $50,278 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 119,356 Value ($000) $26,382 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 88,071 Value ($000) $19,099 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 133,933 Value ($000) $35,417 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 128,851 Value ($000) $26,927 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 192,237 Value ($000) $42,513 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 209,631 Value ($000) $49,005 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 236,635 Value ($000) $51,816 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 253,349 Value ($000) $42,679 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 262,586 Value ($000) $38,366 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 88,600 Value ($000) $13,070 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 80,700 Value ($000) $7,205 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 86,200 Value ($000) $6,656 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 83,800 Value ($000) $4,724 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 86,137 Value ($000) $6,291 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 60,537 Value ($000) $4,209 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 60,337 Value ($000) $4,248 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 95,537 Value ($000) $7,832 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 118,637 Value ($000) $9,143 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 119,137 Value ($000) $11,887 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 79,981 Value ($000) $7,545 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 94,481 Value ($000) $8,762 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 107,244 Value ($000) $13,715 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 102,444 Value ($000) $13,964 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 101,144 Value ($000) $10,675 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 86,232 Value ($000) $9,110 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 42,233 Value ($000) $3,635 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 24,100 Value ($000) $2,060 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 85,200 Value ($000) $6,757 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 34,900 Value ($000) $2,231 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 130,400 Value ($000) $7,303 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 133,300 Value ($000) $5,878 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 96,200 Value ($000) $5,317 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 96,200 Value ($000) $5,083 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 89,900 Value ($000) $5,406 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 63,600 Value ($000) $3,746 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 38,000 Value ($000) $2,717 Avg Close $57.75 Range $54.29 - $61.13

Q4 2013

Shares 7,900 Value ($000) $501 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 8,100 Value ($000) $510 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 2,800 Value ($000) $174 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,407	$339	$58.33	$48.70 - $72.55
Q1 2025	44,770	$3,224	$79.81	$65.86 - $97.06
Q4 2024	100,478	$8,649	$97.25	$83.41 - $111.16
Q3 2024	77,543	$7,344	$86.31	$69.91 - $99.62
Q2 2024	96,521	$9,220	$115.13	$89.65 - $133.07
Q1 2024	97,091	$12,791	$118.85	$102.92 - $144.33
Q4 2023	126,633	$18,296	$132.16	$107.74 - $170.76
Q3 2023	155,655	$26,468	$191.29	$155.83 - $237.51
Q2 2023	225,370	$50,278	$196.03	$164.63 - $224.22
Q1 2023	119,356	$26,382	$235.72	$196.10 - $280.23
Q4 2022	88,071	$19,099	$254.58	$201.24 - $319.45
Q3 2022	133,933	$35,417	$242.56	$180.47 - $293.95
Q2 2022	128,851	$26,927	$212.49	$176.29 - $260.58
Q1 2022	192,237	$42,513	$200.76	$161.46 - $235.64
Q4 2021	209,631	$49,005	$234.79	$199.68 - $276.51
Q3 2021	236,635	$51,816	$202.32	$154.56 - $239.70
Q2 2021	253,349	$42,679	$152.58	$135.37 - $167.80
Q1 2021	262,586	$38,366	$151.36	$126.13 - $177.52
Q4 2020	88,600	$13,070	$111.68	$79.49 - $144.66
Q3 2020	80,700	$7,205	$83.00	$70.01 - $94.94
Q2 2020	86,200	$6,656	$63.41	$49.11 - $81.00
Q1 2020	83,800	$4,724	$71.10	$45.56 - $92.13
Q4 2019	86,137	$6,291	$61.60	$55.48 - $67.99
Q3 2019	60,537	$4,209	$62.51	$53.75 - $69.60
Q2 2019	60,337	$4,248	$67.39	$57.55 - $79.31
Q1 2019	95,537	$7,832	$74.32	$65.92 - $84.59
Q4 2018	118,637	$9,143	$85.43	$65.29 - $98.38
Q3 2018	119,137	$11,887	$87.32	$81.17 - $97.19
Q2 2018	79,981	$7,545	$86.32	$77.95 - $95.60
Q1 2018	94,481	$8,762	$98.71	$80.22 - $124.19
Q4 2017	107,244	$13,715	$121.22	$112.84 - $129.53
Q3 2017	102,444	$13,964	$106.00	$93.87 - $122.82
Q2 2017	101,144	$10,675	$96.69	$91.89 - $103.64
Q1 2017	86,232	$9,110	$86.27	$77.05 - $95.57
Q4 2016	42,233	$3,635	$74.76	$67.38 - $81.43
Q3 2016	24,100	$2,060	$72.47	$66.05 - $76.76
Q2 2016	85,200	$6,757	$64.37	$55.54 - $74.74
Q1 2016	34,900	$2,231	$47.90	$39.90 - $56.35
Q4 2015	130,400	$7,303	$44.66	$38.21 - $50.55
Q3 2015	133,300	$5,878	$42.05	$35.80 - $48.04
Q2 2015	96,200	$5,317	$51.18	$44.73 - $55.66
Q1 2015	96,200	$5,083	$46.58	$39.85 - $53.01
Q4 2014	89,900	$5,406	$49.99	$43.54 - $53.74
Q3 2014	63,600	$3,746	$54.91	$49.49 - $64.40
Q2 2014	38,000	$2,717	$57.75	$54.29 - $61.13
Q4 2013	7,900	$501	$55.43	$51.94 - $58.50
Q3 2013	8,100	$510	$52.42	$50.02 - $55.20
Q2 2013	2,800	$174	$52.08	$46.91 - $57.18