ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,600 Value ($000) $2,398 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 19,600 Value ($000) $3,333 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 14,800 Value ($000) $3,302 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,600	$2,398	$132.16	$107.74 - $170.76
Q3 2023	19,600	$3,333	$191.29	$155.83 - $237.51
Q2 2023	14,800	$3,302	$196.03	$164.63 - $224.22