ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 90,000 Value ($000) $19,517 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 90,000 Value ($000) $23,800 Avg Close $242.56 Range $180.47 - $293.95

Q1 2022

Shares 250,000 Value ($000) $55,288 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 75,000 Value ($000) $17,533 Avg Close $234.79 Range $199.68 - $276.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	90,000	$19,517	$254.58	$201.24 - $319.45
Q3 2022	90,000	$23,800	$242.56	$180.47 - $293.95
Q1 2022	250,000	$55,288	$200.76	$161.46 - $235.64
Q4 2021	75,000	$17,533	$234.79	$199.68 - $276.51