ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,402 Value ($000) $3,299 Avg Close $191.29 Range $155.83 - $237.51

Q4 2022

Shares 40,040 Value ($000) $8,683 Avg Close $254.58 Range $201.24 - $319.45

Q3 2021

Shares 41,811 Value ($000) $9,155 Avg Close $202.32 Range $154.56 - $239.70

Q3 2019

Shares 240,000 Value ($000) $16,685 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 390,000 Value ($000) $27,460 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 245,000 Value ($000) $20,085 Avg Close $74.32 Range $65.92 - $84.59

Q3 2014

Shares 90,000 Value ($000) $5,301 Avg Close $54.91 Range $49.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,402	$3,299	$191.29	$155.83 - $237.51
Q4 2022	40,040	$8,683	$254.58	$201.24 - $319.45
Q3 2021	41,811	$9,155	$202.32	$154.56 - $239.70
Q3 2019	240,000	$16,685	$62.51	$53.75 - $69.60
Q2 2019	390,000	$27,460	$67.39	$57.55 - $79.31
Q1 2019	245,000	$20,085	$74.32	$65.92 - $84.59
Q3 2014	90,000	$5,301	$54.91	$49.49 - $64.40