ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,676 Value ($000) $2,065 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 14,558 Value ($000) $2,103 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 12,269 Value ($000) $2,086 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 11,023 Value ($000) $2,391 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 11,023 Value ($000) $2,391 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 11,023 Value ($000) $2,391 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 15,391 Value ($000) $4,070 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 16,294 Value ($000) $3,405 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 16,333 Value ($000) $3,612 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 16,259 Value ($000) $3,801 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 16,242 Value ($000) $3,557 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 17,130 Value ($000) $2,886 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 17,774 Value ($000) $2,597 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 22,445 Value ($000) $3,311 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 20,921 Value ($000) $1,868 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 26,830 Value ($000) $2,072 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 26,125 Value ($000) $1,473 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 14,489 Value ($000) $1,058 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 19,713 Value ($000) $1,370 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 16,966 Value ($000) $1,195 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 17,637 Value ($000) $1,446 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 16,534 Value ($000) $1,274 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 16,309 Value ($000) $1,627 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 15,225 Value ($000) $1,436 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 13,686 Value ($000) $1,269 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 12,699 Value ($000) $1,624 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 11,213 Value ($000) $1,528 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 11,466 Value ($000) $1,210 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 11,052 Value ($000) $1,168 Avg Close $86.27 Range $77.05 - $95.57