ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,929 Value ($000) $6,072 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 21,358 Value ($000) $1,732 Avg Close $76.57 Range $60.13 - $91.04

Q4 2024

Shares 37,674 Value ($000) $3,243 Avg Close $97.25 Range $83.41 - $111.16

Q2 2024

Shares 49,803 Value ($000) $4,757 Avg Close $115.13 Range $89.65 - $133.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,929	$6,072	$113.25	$81.72 - $152.08
Q3 2025	21,358	$1,732	$76.57	$60.13 - $91.04
Q4 2024	37,674	$3,243	$97.25	$83.41 - $111.16
Q2 2024	49,803	$4,757	$115.13	$89.65 - $133.07