ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,457 Value ($000) $913 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 22,607 Value ($000) $1,833 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 58,907 Value ($000) $3,692 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 138,857 Value ($000) $10,000 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 141,334 Value ($000) $12,166 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 150,269 Value ($000) $14,232 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 146,459 Value ($000) $13,990 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 137,931 Value ($000) $18,171 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 97,084 Value ($000) $14,027 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 65,691 Value ($000) $11,170 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 87,059 Value ($000) $19,422 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 74,825 Value ($000) $16,539 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 79,350 Value ($000) $17,208 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 141,713 Value ($000) $37,474 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 169,921 Value ($000) $35,510 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 240,696 Value ($000) $53,230 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 319,263 Value ($000) $74,634 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 490,788 Value ($000) $107,468 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 592,152 Value ($000) $99,755 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 591,897 Value ($000) $86,482 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 561,785 Value ($000) $82,874 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 411,044 Value ($000) $36,698 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 339,425 Value ($000) $26,206 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 214,509 Value ($000) $12,092 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 218,730 Value ($000) $15,977 Avg Close $61.60 Range $55.48 - $67.99