ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38,072 Value ($000) $5,563 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 52,212 Value ($000) $7,702 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 52,829 Value ($000) $4,717 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 55,168 Value ($000) $4,260 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 50,904 Value ($000) $2,869 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 4,652 Value ($000) $340 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 4,550 Value ($000) $316 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 4,162 Value ($000) $293 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 4,064 Value ($000) $333 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 3,870 Value ($000) $298 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 4,006 Value ($000) $400 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 3,985 Value ($000) $376 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 3,973 Value ($000) $368 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 3,598 Value ($000) $460 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 4,899 Value ($000) $668 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 4,653 Value ($000) $491 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 4,760 Value ($000) $503 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 3,796 Value ($000) $327 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 3,810 Value ($000) $326 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 4,148 Value ($000) $329 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 7,380 Value ($000) $472 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 7,053 Value ($000) $395 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 6,678 Value ($000) $294 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 6,678 Value ($000) $369 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 3,031 Value ($000) $160 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 3,031 Value ($000) $182 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 1,960 Value ($000) $115 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 1,960 Value ($000) $140 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 2,040 Value ($000) $135 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 2,040 Value ($000) $129 Avg Close $55.43 Range $51.94 - $58.50