ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,245 Value ($000) $1,449 Avg Close $113.25 Range $81.72 - $152.08

Q4 2022

Shares 756 Value ($000) $164 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 662 Value ($000) $175 Avg Close $242.56 Range $180.47 - $293.95

Q4 2014

Shares 51,038 Value ($000) $3,069 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 37,648 Value ($000) $2,217 Avg Close $54.91 Range $49.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,245	$1,449	$113.25	$81.72 - $152.08
Q4 2022	756	$164	$254.58	$201.24 - $319.45
Q3 2022	662	$175	$242.56	$180.47 - $293.95
Q4 2014	51,038	$3,069	$49.99	$43.54 - $53.74
Q3 2014	37,648	$2,217	$54.91	$49.49 - $64.40