ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,247 Value ($000) $3,005 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 41,596 Value ($000) $3,373 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 30,751 Value ($000) $1,927 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 11,532 Value ($000) $831 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 11,882 Value ($000) $1,023 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 14,289 Value ($000) $1,336 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 17,831 Value ($000) $1,693 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 15,989 Value ($000) $2,109 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 15,216 Value ($000) $2,189 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 38,725 Value ($000) $6,604 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 36,723 Value ($000) $8,171 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 34,251 Value ($000) $7,567 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 32,523 Value ($000) $7,066 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 24,763 Value ($000) $6,558 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 24,650 Value ($000) $5,137 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 13,049 Value ($000) $2,888 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 11,328 Value ($000) $2,649 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 7,712 Value ($000) $1,694 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 7,037 Value ($000) $1,190 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 6,551 Value ($000) $956 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 6,685 Value ($000) $987 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 6,899 Value ($000) $622 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 10,067 Value ($000) $777 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 10,837 Value ($000) $610 Avg Close $71.10 Range $45.56 - $92.13
Q3 2019
Shares 8,263 Value ($000) $573 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 6,357 Value ($000) $443 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 8,028 Value ($000) $660 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 3,450 Value ($000) $271 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 7,449 Value ($000) $740 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 5,046 Value ($000) $475 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 4,944 Value ($000) $460 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 4,467 Value ($000) $575 Avg Close $121.22 Range $112.84 - $129.53
Q4 2015
Shares 10,585 Value ($000) $593 Avg Close $44.66 Range $38.21 - $50.55
Q4 2014
Shares 4,273 Value ($000) $257 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 4,820 Value ($000) $284 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 15,015 Value ($000) $1,074 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 5,939 Value ($000) $394 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 5,654 Value ($000) $358 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 3,533 Value ($000) $222 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 4,334 Value ($000) $270 Avg Close $52.08 Range $46.91 - $57.18