ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,913 Value ($000) $1,261 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 9,832 Value ($000) $797 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 5,306 Value ($000) $333 Avg Close $58.33 Range $48.70 - $72.55
Q4 2024
Shares 3,858 Value ($000) $332 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,513 Value ($000) $333 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 4,091 Value ($000) $391 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,530 Value ($000) $465 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,948 Value ($000) $426 Avg Close $132.16 Range $107.74 - $170.76
Q2 2023
Shares 1,953 Value ($000) $436 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,010 Value ($000) $444 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 4,520 Value ($000) $980 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 5,191 Value ($000) $1,373 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,843 Value ($000) $1,012 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 4,986 Value ($000) $1,103 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 4,775 Value ($000) $1,116 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 3,442 Value ($000) $754 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 6,008 Value ($000) $1,012 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 5,807 Value ($000) $848 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 3,642 Value ($000) $537 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 3,479 Value ($000) $311 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 3,271 Value ($000) $253 Avg Close $63.41 Range $49.11 - $81.00
Q4 2019
Shares 3,333 Value ($000) $243 Avg Close $61.60 Range $55.48 - $67.99
Q1 2019
Shares 3,264 Value ($000) $268 Avg Close $74.32 Range $65.92 - $84.59
Q3 2018
Shares 2,724 Value ($000) $272 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 2,310 Value ($000) $218 Avg Close $86.32 Range $77.95 - $95.60
Q4 2017
Shares 14,085 Value ($000) $1,801 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 13,371 Value ($000) $1,823 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 13,914 Value ($000) $1,468 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 2,862 Value ($000) $302 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 3,116 Value ($000) $268 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 2,776 Value ($000) $237 Avg Close $72.47 Range $66.05 - $76.76