ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,273 Value ($000) $26,091 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 187,002 Value ($000) $15,162 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 211,283 Value ($000) $13,241 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 284,338 Value ($000) $20,478 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 242,716 Value ($000) $21,308 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 232,749 Value ($000) $22,044 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 203,679 Value ($000) $19,455 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 190,526 Value ($000) $25,100 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 155,523 Value ($000) $21,801 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 141,534 Value ($000) $24,066 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 142,051 Value ($000) $31,690 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 117,931 Value ($000) $26,067 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 109,811 Value ($000) $23,554 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 107,050 Value ($000) $28,308 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 89,326 Value ($000) $18,667 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 83,746 Value ($000) $18,520 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 76,514 Value ($000) $18,109 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 78,519 Value ($000) $17,193 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 82,493 Value ($000) $13,897 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 74,633 Value ($000) $10,905 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 106,240 Value ($000) $15,673 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 104,555 Value ($000) $9,335 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 97,726 Value ($000) $7,545 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 88,024 Value ($000) $4,962 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 21,074 Value ($000) $1,508 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 19,028 Value ($000) $1,323 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 18,509 Value ($000) $1,303 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 14,447 Value ($000) $1,184 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 14,725 Value ($000) $1,070 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 15,777 Value ($000) $1,574 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 16,500 Value ($000) $1,556 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 16,883 Value ($000) $1,566 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 17,513 Value ($000) $2,308 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 17,563 Value ($000) $2,394 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 16,721 Value ($000) $1,765 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 18,127 Value ($000) $1,915 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 17,379 Value ($000) $1,530 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 17,304 Value ($000) $1,479 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 16,795 Value ($000) $1,332 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 15,261 Value ($000) $976 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 14,098 Value ($000) $790 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 12,816 Value ($000) $565 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 13,245 Value ($000) $732 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 14,248 Value ($000) $753 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 10,300 Value ($000) $621 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 12,197 Value ($000) $718 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 13,117 Value ($000) $938 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 14,175 Value ($000) $942 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 14,797 Value ($000) $936 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 18,327 Value ($000) $1,154 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 19,400 Value ($000) $1,208 Avg Close $52.08 Range $46.91 - $57.18