ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,013 Value ($000) $666 Avg Close $200.76 Range $161.46 - $235.64
Q3 2021
Shares 3,039 Value ($000) $665 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 3,116 Value ($000) $525 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 2,505 Value ($000) $421 Avg Close $151.36 Range $126.13 - $177.52
Q3 2014
Shares 19,859 Value ($000) $1,170 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 20,373 Value ($000) $1,457 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 20,295 Value ($000) $1,348 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 20,555 Value ($000) $1,303 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 19,497 Value ($000) $1,227 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 16,792 Value ($000) $1,046 Avg Close $52.08 Range $46.91 - $57.18