ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 206,005 Value ($000) $9,085 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 156,470 Value ($000) $8,648 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 142,701 Value ($000) $7,541 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 229,329 Value ($000) $13,789 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 240,595 Value ($000) $14,171 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 180,043 Value ($000) $12,873 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 178,242 Value ($000) $11,839 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 189,663 Value ($000) $12,023 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 154,972 Value ($000) $9,754 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 83,323 Value ($000) $5,190 Avg Close $52.08 Range $46.91 - $57.18