ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 111,338 Value ($000) $10,635 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 93,899 Value ($000) $12,370 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 84,542 Value ($000) $12,215 Avg Close $132.16 Range $107.74 - $170.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	111,338	$10,635	$115.13	$89.65 - $133.07
Q1 2024	93,899	$12,370	$118.85	$102.92 - $144.33
Q4 2023	84,542	$12,215	$132.16	$107.74 - $170.76