ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,513 Value ($000) $12 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 25,788 Value ($000) $2 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 93,382 Value ($000) $6 Avg Close $58.33 Range $48.70 - $72.55
Q3 2024
Shares 49,553 Value ($000) $5 Avg Close $86.31 Range $69.91 - $99.62
Q2 2023
Shares 23,041 Value ($000) $5 Avg Close $196.03 Range $164.63 - $224.22
Q4 2022
Shares 12,996 Value ($000) $3 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 17,760 Value ($000) $4,696 Avg Close $242.56 Range $180.47 - $293.95
Q1 2022
Shares 5,809 Value ($000) $1,284 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,706 Value ($000) $398 Avg Close $234.79 Range $199.68 - $276.51
Q2 2021
Shares 16,234 Value ($000) $2,734 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 6,967 Value ($000) $1,017 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 2,295 Value ($000) $338 Avg Close $111.68 Range $79.49 - $144.66
Q4 2019
Shares 56,438 Value ($000) $4,122 Avg Close $61.60 Range $55.48 - $67.99