ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,685 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 1,325 Value ($000) $351 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 966 Value ($000) $202 Avg Close $212.49 Range $176.29 - $260.58

Q4 2021

Shares 1,520 Value ($000) $355 Avg Close $234.79 Range $199.68 - $276.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,685	$0	$254.58	$201.24 - $319.45
Q3 2022	1,325	$351	$242.56	$180.47 - $293.95
Q2 2022	966	$202	$212.49	$176.29 - $260.58
Q4 2021	1,520	$355	$234.79	$199.68 - $276.51