ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,775 Value ($000) $0 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 2,939 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45

Q1 2022

Shares 998 Value ($000) $221 Avg Close $200.76 Range $161.46 - $235.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,775	$0	$235.72	$196.10 - $280.23
Q4 2022	2,939	$1	$254.58	$201.24 - $319.45
Q1 2022	998	$221	$200.76	$161.46 - $235.64