ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,600 Value ($000) $211 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,600 Value ($000) $231 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,600 Value ($000) $272 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,600 Value ($000) $357 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,600 Value ($000) $354 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,600 Value ($000) $347 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,600 Value ($000) $423 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,600 Value ($000) $334 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,600 Value ($000) $354 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,600 Value ($000) $374 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,600 Value ($000) $350 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,600 Value ($000) $270 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 1,600 Value ($000) $234 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 1,600 Value ($000) $236 Avg Close $111.68 Range $79.49 - $144.66
Q1 2019
Shares 2,500 Value ($000) $205 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 3,000 Value ($000) $231 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 2,500 Value ($000) $249 Avg Close $87.32 Range $81.17 - $97.19
Q4 2017
Shares 3,000 Value ($000) $384 Avg Close $121.22 Range $112.84 - $129.53
Q2 2017
Shares 7,000 Value ($000) $739 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 3,000 Value ($000) $317 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 3,000 Value ($000) $258 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 6,000 Value ($000) $513 Avg Close $72.47 Range $66.05 - $76.76